銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.79	183.79	183.80	10.76	6.22 %	163,164,069	08:20:32
AMD	Advanced Micro Devices	150.74	150.70	150.74	4.58	3.13 %	49,333,178	08:20:14
AMZN	Amazon.com	185.87	185.88	185.97	1.15	0.62 %	39,132,644	08:20:19
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,442	07:02:15
BA	Boeing	179.75	0.00	0.00	0.90	0.50 %	5,414,406	08:18:12
BABA	Alibaba	81.12	0.00	0.00	0.79	0.98 %	19,396,377	08:19:31
BAC	Bank of America	37.27	0.00	0.00	0.39	1.06 %	34,070,703	08:19:59
COIN	Coinbase Global	224.85	224.55	224.98	-4.00	-1.75 %	13,706,816	08:20:01
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,227	07:39:04
DIS	Walt Disney	113.98	0.00	0.00	1.36	1.21 %	7,405,222	08:20:22
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,395	07:11:21
GOOGL	Alphabet	167.07	167.04	167.06	0.45	0.27 %	34,646,493	08:20:28
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,191	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,162,113	08:07:28
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,837	08:19:44
INTC	Intel	30.90	30.90	30.94	0.39	1.28 %	36,774,582	08:19:12
IWM	iShares Russell 2000	202.33	0.00	0.00	2.41	1.21 %	30,495,023	08:13:49
JNJ	Johnson and Johnson	150.60	0.00	0.00	0.68	0.45 %	6,531,637	08:18:24
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,517	08:01:10
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,261	07:36:04
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,258	08:05:34
META	Meta Platforms	452.25	452.30	452.35	10.57	2.39 %	16,478,900	08:19:49
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,905	06:13:59
MSFT	Microsoft	407.32	407.06	407.32	9.48	2.38 %	17,515,582	08:19:55
MU	Micron Technology	114.92	114.80	114.92	2.59	2.31 %	15,558,904	08:19:35
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,367	08:12:11
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,929	07:49:26
PYPL	PayPal	65.6499	65.61	65.65	-1.33	-1.99 %	15,430,882	08:08:58
QCOM	QUALCOMM	179.71	179.70	180.18	-0.39	-0.22 %	10,042,559	08:13:42
QQQ	Invesco QQQ Trust Series 1	436.09	436.09	436.21	9.19	2.15 %	48,499,978	08:20:28
SOXL	Direxion Daily Semicondu...	39.09	0.00	0.00	2.64	7.24 %	58,519,623	08:20:20
SPY	SPDR S&P 500	512.42	0.00	0.00	7.39	1.46 %	72,802,120	08:20:23
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.33	181.29	181.33	1.32	0.73 %	75,416,158	08:19:09
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,274	08:04:55
VZ	Verizon Communications	38.90	0.00	0.00	-0.03	-0.08 %	13,194,727	08:14:37
WBA	Walgreens Boots Alliance	17.7613	17.76	17.79	0.2313	1.32 %	7,526,057	08:11:07
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,042,922	08:09:15